Sorry to bother you again, but it is almost working:) I enhanced to range of the day to the whole day from 0:00 till 23:59 and the pivot lines match those of the chart:) The profit is also still high. But now I have a new issue:( As you can see in the picture, the pivot lines are good for tuesdays till friedays but they are pretty messed up on mondays. I have no idea why that happens.