End of Week data

• 09/03/2023 at 3:41 PM #220255
  OllieB

  Hi all,

  I am running a screener (timeframe = weekly) on a weekend and it seems to be using the data from 2 weeks ago, not the data from the week which has just completed.  I am comparing the low of the week against a 10 period exponential moving average but instead of the using the low from the current week the screener seems to be using the low from the previous week.

  The screenshot attached is for the US stock Mastercard and you can clearly see that for this week, the latest candle, the low is well above the green EMA (10).  This is shown in the data pop-out with the Low = 403.15 and the 10MEA = 396.54.  With this data the stock should not be returned by the screener.

  The screener window also shows the values for the EMA and the Low that it has used, columns EMA and Low, and these are different from the chart window’s data as detailed above.  The screener shows 391.02 and 392.31 respectively.  So for this data set the low is below the EMA but its the data from the previous week!  Its as though the screener is ignoring the current candle.

  The screener code is also attached so you can see what i am trying to do.

  Any help will be much appreciated, thank you!

   

  Weekend screener

  REM ##################################################################### REM ### P Criteria TIMEFRAME(Weekly) vMinPrice = 10 vVol = 500000 cInZone = 0 cPrice = 0 vLookBack = 0 cEMA10 = ExponentialAverage[10][vLookBack] cEMA20 = ExponentialAverage[20][vLookBack] cEMA50 = ExponentialAverage[50][vLookBack] cHigh = High[vLookBack] cLow = Low[vLookBack] cClose = Close[vLookBack] REM ### Candle in zone cInZone = ((cHigh > cEMA20) AND (cLow < cEMA10)) cPrice = (cClose > vMinPrice) REM ### Prev candle up, current candle is down and in zone cCandlePat = 1 REM ### Check for small candle cATR1 = AverageTrueRange[1][vLookBack] cATR14 = AverageTrueRange[14][vLookBack] cSmallCandle = (cATR1 < cATR14) REM ### MAs in order on P c11 = (cEMA10 > cEMA20) c12 = (cEMA20 > cEMA50) rem c13 = (ExponentialAverage[50] < Average[200]) cMAsInOrderP = (c11 AND c12) c10TU = summation[uTrendPer](cEMA10 > cEMA10[1]) > (uTrendPer * 0.8) c20TU = summation[uTrendPer](cEMA20 > cEMA20[1]) > (uTrendPer * 0.8) c50TU = summation[uTrendPer](cEMA50 > cEMA50[1]) > (uTrendPer * 0.8) cMA1TrendingUp = (c10TU AND c20TU) cMA2TrendingUp = (c20TU AND c50TU) cMAsTrending = (cMA1TrendingUp AND cMA2TrendingUp) REM ### Volume MA of 20 days > 500000 c18 = ExponentialAverage[20](Volume)[vLookBack] cVolume = (c18 >= vVol) cPCriteria = (cInZone AND cPrice AND cCandlePat AND cMAsInOrderP AND cMAsTrending AND cVolume AND cSmallCandle) SCREENER [cPCriteria](vLookBack as "LB", CurrentDayOfWeek as "CDoW", cEMA10 as "EMA", cLow as "Low")

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 41 42 43 44 45 46 47 48 49 50 51 52

  REM ##################################################################### REM ### P Criteria TIMEFRAME(Weekly)   vMinPrice = 10 vVol = 500000   cInZone = 0 cPrice = 0 vLookBack = 0   cEMA10 = ExponentialAverage[10][vLookBack] cEMA20 = ExponentialAverage[20][vLookBack] cEMA50 = ExponentialAverage[50][vLookBack] cHigh  = High[vLookBack] cLow   = Low[vLookBack] cClose = Close[vLookBack]     REM ### Candle in zone cInZone = ((cHigh > cEMA20) AND (cLow < cEMA10)) cPrice  = (cClose > vMinPrice)     REM ### Prev candle up, current candle is down and in zone cCandlePat = 1   REM ### Check for small candle cATR1  = AverageTrueRange[1][vLookBack] cATR14 = AverageTrueRange[14][vLookBack] cSmallCandle = (cATR1 < cATR14)   REM ### MAs in order on P c11 = (cEMA10 > cEMA20) c12 = (cEMA20 > cEMA50) rem c13 = (ExponentialAverage[50] < Average[200]) cMAsInOrderP = (c11 AND c12)   c10TU = summation[uTrendPer](cEMA10 > cEMA10[1]) > (uTrendPer * 0.8) c20TU = summation[uTrendPer](cEMA20 > cEMA20[1]) > (uTrendPer * 0.8) c50TU = summation[uTrendPer](cEMA50 > cEMA50[1]) > (uTrendPer * 0.8) cMA1TrendingUp = (c10TU AND c20TU) cMA2TrendingUp = (c20TU AND c50TU) cMAsTrending = (cMA1TrendingUp AND cMA2TrendingUp)     REM ### Volume MA of 20 days > 500000 c18 = ExponentialAverage[20](Volume)[vLookBack] cVolume = (c18 >= vVol)   cPCriteria = (cInZone AND cPrice AND cCandlePat AND cMAsInOrderP AND cMAsTrending AND cVolume AND cSmallCandle) SCREENER [cPCriteria](vLookBack as "LB", CurrentDayOfWeek as "CDoW", cEMA10 as "EMA", cLow as "Low")

   

  

  OllieB

  Participant

  Topics: 11

  Replies: 24

  Been thanked: 4 times
  09/03/2023 at 3:44 PM #220256
  OllieB

  Can you see the screenshot?  I’ve tried attaching both a PNG and a JPG but i can’t see that they have come through.

  

  OllieB

  Participant

  Topics: 11

  Replies: 24

  Been thanked: 4 times
  09/03/2023 at 4:14 PM #220259
  JS

  Hi OllieB,

  No screenshot..

  With a time frame of one week, the screener will only use the data from the previous week after the weekend…

   

  

  JS

  Participant

  Topics: 26

  Replies: 1750

  Been thanked: 808 times
  09/03/2023 at 7:54 PM #220273
  OllieB

  Hi JS,

  Thanks for the reply.

  It seems strange behaviour from PRT as the same isn’t true for indicators or the daily timeframe?

  Any ideas for a workaround? I guess i could get close if i used the daily TF and scaled up the numbers accordingly.

  Thanks again.

  

  OllieB

  Participant

  Topics: 11

  Replies: 24

  Been thanked: 4 times
  09/03/2023 at 9:23 PM #220282
  JS

  Hi OllieB,

  A day changes at midnight, a new week changes on Monday…

  There are more restrictions on screeners, namely depending on the PRT version, they have a data history of 256 bars (complete version) or 1024 (premium version)… (so be careful with using EMAs because they use much history)

  

  JS

  Participant

  Topics: 26

  Replies: 1750

  Been thanked: 808 times
• Author
  Posts