High/Low/Close previous day with time

• 09/17/2020 at 8:16 AM #144487
  Friend

  Hi guys,

   

  Will you be so kind to make an indicator that shows:

   

  high (blue) / low (blue) / close (yellow) of the previous day 

  with Monday showing the previous Friday

  with time setting (for example from 09.00 – 17.35 hours)

  for use in intraday charts

   

  Thank you in advance!

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/17/2020 at 8:41 AM #144497
  Vonasi

  This might be of interest to you:

  https://www.prorealcode.com/prorealtime-indicators/yearly-quarterly-monthly-weekly-daily-h4-h1-ohlc-lines-last-bar-only-version/

  

  Vonasi

  Moderator

  Topics: 192

  Replies: 5088

  Been thanked: 1811 times
  09/17/2020 at 10:25 AM #144518
  Friend

  I had already noticed this one, an impressive indicator.

  The only thing missing are the time settings.

  I use 24-hour charts, but I would like to see the high / low / close of the opening hours, the cashtrade business.

   

  Can this be added?

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/17/2020 at 11:40 AM #144530
  Zigo

  Friend

  // For Friend (Zigo) defparam drawonlastbaronly = true if intradaybarindex >1 then DRAWHLINE(Dhigh(1))coloured(0,125,255,255) DRAWHLINE(Dlow(1))coloured(0,125,255,255) DRAWHLINE(Dclose(1))coloured(255,255,0,255) endif return

  1 2 3 4 5 6 7 8 9

  // For Friend (Zigo) defparam drawonlastbaronly = true   if intradaybarindex >1 then DRAWHLINE(Dhigh(1))coloured(0,125,255,255) DRAWHLINE(Dlow(1))coloured(0,125,255,255) DRAWHLINE(Dclose(1))coloured(255,255,0,255) endif return

   

  

  Zigo

  Participant

  Topics: 24

  Replies: 343

  Been thanked: 63 times
  09/17/2020 at 12:05 PM #144534
  Friend

  Thank you Zigo,

   

  But this doesn’t solve what I asked above, the time settings

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/17/2020 at 12:51 PM #144540
  Nicolas

  Try the codes from this topic: https://www.prorealcode.com/topic/highest-high-and-highest-low-of-previous-days-and-of-specific-schedules/

   

  

  Nicolas

  Keymaster

  Topics: 81

  Replies: 20863

  Been thanked: 4773 times
  09/18/2020 at 3:45 PM #144684
  Friend

  I’m sorry, this is not what I’m looking for

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/18/2020 at 5:06 PM #144698
  robertogozzi

  Try this one:

  ONCE FromD = 090000 ONCE ToD = 160000 ONCE CurC = close ONCE PrevC = close ONCE CurH = high ONCE PrevH = high ONCE CurL = low ONCE PrevL = low dCond = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN IF dCond THEN PrevC = CurC PrevH = CurH PrevL = CurL CurH = high CurL = low CurC = close ENDIF ENDIF IF dCond AND tCond THEN CurC = close CurL = min(CurL,low) CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26

  ONCE FromD = 090000 ONCE ToD   = 160000 ONCE CurC  = close ONCE PrevC = close ONCE CurH  = high ONCE PrevH = high ONCE CurL  = low ONCE PrevL = low dCond      = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond      = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN    IF dCond THEN       PrevC = CurC       PrevH = CurH       PrevL = CurL       CurH  = high       CurL  = low       CurC  = close    ENDIF ENDIF IF dCond AND tCond THEN    CurC = close    CurL = min(CurL,low)    CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17145

  Been thanked: 4037 times
  09/19/2020 at 11:10 AM #144748
  Friend

  Mille grazie, Roberto!

  This is exactly what I meant

  1 user thanked author for this post.

  robertogozzi

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/19/2020 at 2:35 PM #144763
  robertogozzi

  After reading again my indicator, I spotted a logical error that makes it not as accurate due to incorrect time detection, this is correct:

  ONCE FromD = 090000 ONCE ToD = 160000 ONCE CurC = close ONCE PrevC = close ONCE CurH = high ONCE PrevH = high ONCE CurL = low ONCE PrevL = low dCond = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN PrevC = CurC PrevH = CurH PrevL = CurL CurH = 0 CurL = 999999 CurC = 0 ENDIF IF dCond AND tCond THEN CurC = close CurL = min(CurL,low) CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24

  ONCE FromD = 090000 ONCE ToD   = 160000 ONCE CurC  = close ONCE PrevC = close ONCE CurH  = high ONCE PrevH = high ONCE CurL  = low ONCE PrevL = low dCond      = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond      = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN    PrevC = CurC    PrevH = CurH    PrevL = CurL    CurH  = 0    CurL  = 999999    CurC  = 0 ENDIF IF dCond AND tCond THEN    CurC = close    CurL = min(CurL,low)    CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low

   

  2 users thanked author for this post.

  Bel, Nobody

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17145

  Been thanked: 4037 times
  09/19/2020 at 5:57 PM #144778
  Friend

  Thanks again, Roberto

  

  Friend

  Participant

  Topics: 6

  Replies: 31

  Been thanked: 1 time
  09/30/2021 at 5:08 PM #178822
  JMat45

  Hi, coming in late to this thread. Thank you so much for this. Just one question – how would you modify the code to add in the previous day’s Open (@ 8.00am UK time)? Thanks.

  

  JMat45

  Participant

  Topics: 6

  Replies: 23

  Been thanked: 2 times
  09/30/2021 at 7:15 PM #178826
  robertogozzi

  There you go:

  ONCE FromD = 090000 ONCE ToD = 160000 ONCE CurC = close ONCE PrevC = close ONCE CurH = high ONCE PrevH = high ONCE CurL = low ONCE PrevL = low ONCE CurO = open ONCE PrevO = open dCond = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN PrevC = CurC PrevH = CurH PrevL = CurL PrevO = CurO CurH = open CurL = open CurO = open //CurC = close ENDIF IF dCond AND tCond THEN IF CurL = CurO THEN CurL = low CurH = high ENDIF CurC = close CurL = min(CurL,low) CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low",PrevO coloured(0,255,255,255) AS "open"

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31 32

  ONCE FromD = 090000 ONCE ToD   = 160000 ONCE CurC  = close ONCE PrevC = close ONCE CurH  = high ONCE PrevH = high ONCE CurL  = low ONCE PrevL = low ONCE CurO  = open ONCE PrevO = open dCond      = (OpenDayOfWeek >= 1 AND OpenDayOfWeek <= 5) tCond      = OpenTime >= FromD AND OpenTime <= ToD IF OpenDay <> OpenDay[1] THEN    PrevC = CurC    PrevH = CurH    PrevL = CurL    PrevO = CurO    CurH  = open    CurL  = open    CurO  = open    //CurC  = close ENDIF IF dCond AND tCond THEN    IF CurL = CurO THEN       CurL = low       CurH = high    ENDIF    CurC = close    CurL = min(CurL,low)    CurH = max(CurH,high) ENDIF RETURN PrevC coloured(238,238,0,255) AS "close",PrevH coloured(0,0,255,255) AS "high",PrevL coloured(0,0,255,255) AS "low",PrevO coloured(0,255,255,255) AS "open"

  2 users thanked author for this post.

  Tom.J, JMat45

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17145

  Been thanked: 4037 times
  10/11/2021 at 5:06 PM #179411
  JMat45

  am getting some funny results with the above. Shouldn’t it be

  CurH = high CurL = low CurO = close

  1 2 3

  CurH  = high CurL  = low CurO  = close

  in lines 18-20? Thanks

  

  JMat45

  Participant

  Topics: 6

  Replies: 23

  Been thanked: 2 times
  10/11/2021 at 7:00 PM #179423
  robertogozzi

  You need that at line 24 to detect when it all needs to start.
  It just ignores any value prior to the starting time.

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17145

  Been thanked: 4037 times
• Author
  Posts