Pre opening gap up

• 11/01/2024 at 12:41 PM #239868
  marco7630

  Hello,

  Can you help me with the following:

  I would like to see all the stocks on a daily time frame that meet the following criteria.

  1. Close price above 4usd
  2. Average daily volume last 30 days above 200000
  3. The price of the stock is at least one week above the EMA200 day
  4. The pre-opening (pre market) price is at least 5% higher then the close price last trading day

  gr Marco

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  11/01/2024 at 2:27 PM #239875
  JS

  Hi,
  A warning in advance 😉
  EMA200 is an issue with a screener regarding the maximum number of historical bars available.

  When there are 256 bars (Complete version) available, it won’t work with an EMA200…

  What do you mean by “Average daily Volume”? Which average should be used for the volume? AvgDailyVolume=Average[????](Volume)

  

  JS

  Participant

  Topics: 26

  Replies: 1716

  Been thanked: 777 times
  11/01/2024 at 2:41 PM #239878
  marco7630

  Average of 30 days

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  11/01/2024 at 2:55 PM #239880
  JS

  Try this one:

   

  Pre Opening Gap Up

  TimeFrame(Daily) AvgVol=Average[30](Volume)//Avg.Volume over 30 days EMA200=Average[200,1](Close) Cond1=Close>4 //Close is greater than 4 usd Cond2=Summation[30](AvgVol>200000)=30 Cond3=Summation[5](Close>EMA200)=5 Cond4=Open>=Close[1]*1.05 Test=Cond1 and Cond2 and Cond3 and Cond4 Screener[Test]

  1 2 3 4 5 6 7 8 9 10 11 12 13

  TimeFrame(Daily)   AvgVol=Average[30](Volume)//Avg.Volume over 30 days EMA200=Average[200,1](Close)   Cond1=Close>4 //Close is greater than 4 usd Cond2=Summation[30](AvgVol>200000)=30 Cond3=Summation[5](Close>EMA200)=5 Cond4=Open>=Close[1]*1.05   Test=Cond1 and Cond2 and Cond3 and Cond4   Screener[Test]

  1 user thanked author for this post.

  Iván

  

  JS

  Participant

  Topics: 26

  Replies: 1716

  Been thanked: 777 times
  11/01/2024 at 5:11 PM #239889
  marco7630

  Thanks JS

  1 user thanked author for this post.

  JS

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
• Author
  Posts