Pullback after big rise

• 07/17/2023 at 4:39 PM #217779
  marco7630

  Hello,

  I would like to see all the stocks on a daily timeframe that meet the following requirements:

  • Stock is more than 30% up over de last 30 days
  • Currenlty more than 10% down compared to last 30 day high
  • Close is above 5
  • Average daily volume over last 14 days is above 500000
  • The current Stoch RSI14 is below 10
  • Yesterdays Stoch RSI14 was equal or above current Stoch RIS14

  Thanks a lot

  gr Marco

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  07/17/2023 at 5:58 PM #217783
  robertogozzi

  There you go:

  Timeframe(Daily) MyRsi = RSI[14](close) MinRSI = lowest[14](MyRsi) MaxRSI = highest[14](MyRsi) StochRSI = (MyRsi-MinRSI) / (MaxRSI-MinRSI) * 100 c1 = (close * 100 / close[30]) > 130 //>+30% over the last 30 days c2 = (close * 100 / highest[30](high)) < 90 //<-10% over the highest price in // the last 30 days c3 = close > 5 //close > 5 c4 = average[14,0](volume) > 500000 //average VOLUME over the last // 14 days > 500000 c5 = StochRSI < 10 c6 = StochRSI[1] >= StochRSI Cond = c1 AND c2 AND c3 AND c4 AND c5 AND c6 SCREENER[Cond]

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15

  Timeframe(Daily) MyRsi    = RSI[14](close) MinRSI   = lowest[14](MyRsi) MaxRSI   = highest[14](MyRsi) StochRSI = (MyRsi-MinRSI) / (MaxRSI-MinRSI) * 100 c1       = (close * 100 / close[30]) > 130        //>+30% over the last 30 days c2       = (close * 100 / highest[30](high)) < 90 //<-10% over the highest price in //                                                        the last 30 days c3       = close > 5                              //close > 5 c4       = average[14,0](volume) > 500000         //average VOLUME over the last //                                                  14 days > 500000 c5       = StochRSI < 10 c6       = StochRSI[1] >= StochRSI Cond     = c1 AND c2 AND c3 AND c4 AND c5 AND c6 SCREENER[Cond]

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17188

  Been thanked: 4064 times
  07/17/2023 at 7:11 PM #217791
  marco7630

  Thanks Roberto. I made a mistake however. My stoch requirements are not good.

  I needs to be:

  • The current Stoch RSI14 is higher than yesterday StochRSI14
  • Yesterdays Stoch RSI14 was was below 10

  Can you change this?

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  07/18/2023 at 3:59 AM #217800
  robertogozzi

  Replace lines 12 and 13 with:

  c5 = StochRSI[1] < 10 c6 = StochRSI >= StochRSI[1]

  1 2	c5       = StochRSI[1] < 10 c6       = StochRSI >= StochRSI[1]

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17188

  Been thanked: 4064 times
  07/24/2023 at 12:11 PM #218072
  marco7630

  Hi Roberto,

  I only want to see stocks that are maximal 1% above EMA20 Daily (so between 0 and 1% above the EMA20).

  What line should i add than?

   

  gr Marco

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  07/24/2023 at 2:56 PM #218083
  robertogozzi

  There you go:

  Timeframe(Daily) Ema20 = average[20,1](close) Band = Ema20 * 1.01 MyRsi = RSI[14](close) MinRSI = lowest[14](MyRsi) MaxRSI = highest[14](MyRsi) StochRSI = (MyRsi-MinRSI) / (MaxRSI-MinRSI) * 100 c1 = (close * 100 / close[30]) > 130 //>+30% over the last 30 days c2 = (close * 100 / highest[30](high)) < 90 //<-10% over the highest price in // the last 30 days c3 = close > 5 //close > 5 c4 = average[14,0](volume) > 500000 //average VOLUME over the last // 14 days > 500000 c5 = StochRSI[1] < 10 c6 = StochRSI >= StochRSI[1] c7 = (close >= Ema20) AND (close <= Band) Cond = c1 AND c2 AND c3 AND c4 AND c5 AND c6 AND c7 SCREENER[Cond]

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18

  Timeframe(Daily) Ema20    = average[20,1](close) Band     = Ema20 * 1.01 MyRsi    = RSI[14](close) MinRSI   = lowest[14](MyRsi) MaxRSI   = highest[14](MyRsi) StochRSI = (MyRsi-MinRSI) / (MaxRSI-MinRSI) * 100 c1       = (close * 100 / close[30]) > 130        //>+30% over the last 30 days c2       = (close * 100 / highest[30](high)) < 90 //<-10% over the highest price in //                                                        the last 30 days c3       = close > 5                              //close > 5 c4       = average[14,0](volume) > 500000         //average VOLUME over the last //                                                  14 days > 500000 c5       = StochRSI[1] < 10 c6       = StochRSI >= StochRSI[1] c7       = (close >= Ema20) AND (close <= Band) Cond     = c1 AND c2 AND c3 AND c4 AND c5 AND c6 AND c7 SCREENER[Cond]

   

  

  robertogozzi

  Moderator

  Topics: 69

  Replies: 17188

  Been thanked: 4064 times
  07/25/2023 at 4:32 PM #218137
  marco7630

  Hi Roberto,

   

  Thanks.

  I have a question nog related to this but what is the code for:

  1. The closeprice of the stock is above the EMA21 day for at least 30 days

  gr Marco

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
  07/26/2023 at 12:38 PM #218167
  JS

  Hi,

  EMA21=ExponentialAverage[21](Close)

  C1=Summation[30](Close>EMA21)=30

  

  JS

  Participant

  Topics: 26

  Replies: 1743

  Been thanked: 802 times
  07/26/2023 at 7:42 PM #218182
  marco7630

  Thanks Roberto and JS for your efforts

  2 users thanked author for this post.

  robertogozzi, JS

  

  marco7630

  Participant

  Topics: 47

  Replies: 109

  Been thanked: 17 times
• Author
  Posts