Coding for high and low between set hours

• 05/21/2016 at 3:56 AM #7593
  Jeff

  Ok, the code before the last code that went to Dave was correct (But needed to go back 24hrs on the chart),

  The next code that went to Dave was in the correct location on the chart but the close was incorrect.

  Getting there.

   

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  05/21/2016 at 4:17 AM #7594
  Jeff

  Ok so now the close price is correct, but needs to move back to line up with High and low.

  Getting closer.  Like i’m playing with a rubic’s cube.

   

  REM ESTABLISH MAX AND MIN EACH DAY OF WEEK
  base = 360
  periodo = 006000-horaanterior
  n = abs(round(periodo/100))
  x = abs(round(base/n))

  IF TIME=010000 THEN
  horaanterior = Time[1]
  endif

  IF DAYOFWEEK=1 THEN
  MAXIMO = CashHighFr
  MINIMO = CashLowFr
  IF TIME = 160000 THEN
  CashHighMo = Highest[x](high)
  CashLowMo = Lowest[x](low)
  CashCloseMo = Close
  CashClose = CashCloseFr
  ENDIF
  ENDIF

  IF DAYOFWEEK=2 THEN
  MAXIMO = CashHighMo
  MINIMO = CashLowMo
  IF TIME = 160000 THEN
  CashHighTu = Highest[x](high)
  CashLowTu = Lowest[x](low)
  CashCloseTu = Close
  CashClose = CashCloseMo
  ENDIF
  ENDIf

  IF DAYOFWEEK=3 THEN
  MAXIMO = CashHighTu
  MINIMO = CashLowTu
  IF TIME = 160000 THEN
  CashHighWe = Highest[x](high)
  CashLowWe = Lowest[x](low)
  CashCloseWe = Close
  CashClose = CashCloseTu
  ENDIF
  ENDIF

  IF DAYOFWEEK=4 THEN
  MAXIMO = CashHighWe
  MINIMO = CashLowWe
  IF TIME = 160000 THEN
  CashHighTh = Highest[x](high)
  CashLowTh = Lowest[x](low)
  CashCloseTh = Close
  CashClose = CashCloseWe
  ENDIF
  ENDIF

  IF DAYOFWEEK=5 THEN
  MAXIMO = CashHighTh
  MINIMO = CashLowTh
  IF TIME = 160000 THEN
  CashHighFr = Highest[x](high)
  CashLowFr = Lowest[x](low)
  CashCloseFr = Close
  CashClose = CashCloseTh
  ENDIF
  ENDIF

  return MAXIMO AS “LAST DAY MAX”,MINIMO AS “LAST DAY LOW”,CashClose as “Cash Close”

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  05/21/2016 at 4:26 AM #7595
  Jeff

  Thank you Adolfo, just seen your message.

  Its Like a jigsaw puzzle this programming stuff.

   

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  05/21/2016 at 5:01 AM #7596
  Jeff

  Bingo…………..  ASX 4Pm close GMT +10

   

  REM ESTABLISH MAX AND MIN EACH DAY OF WEEK
  base = 360
  periodo = 006000-horaanterior
  n = abs(round(periodo/100))
  x = abs(round(base/n))

  IF TIME=010000 THEN
  horaanterior = Time[1]
  endif

  IF DAYOFWEEK=1 THEN
  MAXIMO = MyHigh
  MINIMO = MyLow
  IF TIME = 160000 THEN
  MyHigh = Highest[x](high)
  MyLow = Lowest[x](low)
  Myclose = close
  ENDIF
  ENDIF

  IF DAYOFWEEK=2 THEN
  MAXIMO = MyHigh
  MINIMO = MyLow
  IF TIME = 160000 THEN
  MyHigh = Highest[x](high)
  MyLow = Lowest[x](low)
  Myclose = close
  ENDIF
  ENDIf

  IF DAYOFWEEK=3 THEN
  MAXIMO = MyHigh
  MINIMO = MyLow
  IF TIME = 160000 THEN
  MyHigh = Highest[x](high)
  MyLow = Lowest[x](low)
  Myclose = close
  ENDIF
  ENDIF

  IF DAYOFWEEK=4 THEN
  MAXIMO = MyHigh
  MINIMO = MyLow
  IF TIME = 160000 THEN
  MyHigh = Highest[x](high)
  MyLow = Lowest[x](low)
  Myclose = close
  ENDIF
  ENDIF

  IF DAYOFWEEK=5 THEN
  MAXIMO = MyHigh
  MINIMO = MyLow
  IF TIME = 160000 THEN
  MyHigh = Highest[x](high)
  MyLow = Lowest[x](low)
  Myclose = close
  ENDIF
  ENDIF

  return MAXIMO AS “LAST DAY MAX”,MINIMO AS “LAST DAY LOW”,MyClose as “Cash Clo

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  05/21/2016 at 5:02 AM #7597
  Jeff

  Next challenge  add the pivots points.

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  05/21/2016 at 8:35 AM #7600
  Adolfo

  Awesome Jeff!!! Congrats!!

  There are some pivots created by other members in Library here, just use some of them and get it!

  Best trading 🙂

  King regards

  

  Adolfo

  Participant

  Topics: 15

  Replies: 169

  Been thanked: 24 times
  05/21/2016 at 9:09 AM #7611
  Jeff

  Thank you Adolfo, i could not have done this with out your help, really appreciate you time.

  All done now with pivots…..(:

  

  Jeff

  Participant

  Topics: 1

  Replies: 14

  Been thanked: 0 times
  01/29/2017 at 7:24 PM #22976
  volpiemanuele

  Hello,

  I would need to know only the maximum and the minimum of one day in a range of times eg 15:30 cet cet 2150 regardless of the Time Frame used. I tried to change these indicators but can not get anything. You can help me ? Thanks

  

  volpiemanuele

  Participant

  Topics: 35

  Replies: 189

  Been thanked: 49 times
  05/10/2021 at 12:03 AM #169213
  Velociraptux

  Multi time-frames and lighter version.

  once x = 0 StartTime = 080000 EndTime = 230000 IF DAYOFWEEK <= 5 AND TIME >= StartTime AND TIME <= EndTime THEN x = x + 1 MaxLastDay = CashHigh MinLastDay = CashLow IF TIME = EndTime THEN DayClose = close CashHigh = Highest[x](high) CashLow = Lowest[x](low) x = 0 ENDIF ENDIf return MaxLastDay AS "LAST DAY MAX",MinLastDay AS "LAST DAY LOW",DayClose as "Cash Close"

  1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19

  once x = 0   StartTime = 080000 EndTime = 230000   IF DAYOFWEEK <= 5 AND TIME >= StartTime AND TIME <= EndTime THEN x = x + 1 MaxLastDay = CashHigh MinLastDay = CashLow IF TIME = EndTime THEN DayClose = close CashHigh = Highest[x](high) CashLow = Lowest[x](low) x = 0 ENDIF ENDIf     return MaxLastDay AS "LAST DAY MAX",MinLastDay AS "LAST DAY LOW",DayClose as "Cash Close"

   

  

  Velociraptux

  Participant

  Topics: 2

  Replies: 5

  Been thanked: 0 times
• Author
  Posts